시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	66,800	600	- 0.89%	10,457	702
09:29	67,100	300	- 0.45%	10,021	672
09:28	67,700	300	+ 0.45%	9,650	647
09:27	67,700	300	+ 0.45%	9,618	645
09:26	67,700	300	+ 0.45%	9,544	640
09:25	67,300	100	- 0.15%	9,416	632
09:24	67,100	300	- 0.45%	8,650	580
09:23	67,100	300	- 0.45%	8,610	577
09:22	67,400	0	0.00%	7,751	520
09:21	67,200	200	- 0.30%	7,692	516