시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	67,200	200	- 0.30%	11,019	739
09:39	67,500	100	+ 0.15%	10,985	737
09:38	67,400	0	0.00%	10,913	732
09:37	67,400	0	0.00%	10,834	727
09:36	67,400	0	0.00%	10,755	722
09:35	67,400	0	0.00%	10,736	720
09:34	67,000	400	- 0.59%	10,630	713
09:33	67,100	300	- 0.45%	10,563	709
09:32	67,200	200	- 0.30%	10,495	704
09:31	67,000	400	- 0.59%	10,459	702