시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	66,900	500	- 0.74%	12,092	811
09:49	67,200	200	- 0.30%	11,763	789
09:48	67,000	400	- 0.59%	11,719	786
09:47	66,900	500	- 0.74%	11,583	777
09:46	67,100	300	- 0.45%	11,529	774
09:45	67,000	400	- 0.59%	11,397	765
09:44	67,100	300	- 0.45%	11,260	756
09:43	67,100	300	- 0.45%	11,233	754
09:42	67,200	200	- 0.30%	11,181	750
09:41	67,500	100	+ 0.15%	11,091	744