시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	67,100	300	- 0.45%	16,226	1,089
09:59	67,400	0	0.00%	16,031	1,075
09:58	67,400	0	0.00%	15,866	1,064
09:57	67,300	100	- 0.15%	15,718	1,054
09:56	67,400	0	0.00%	15,444	1,036
09:55	67,400	0	0.00%	14,969	1,004
09:54	66,600	800	- 1.19%	13,990	938
09:53	66,600	800	- 1.19%	12,335	828
09:52	66,800	600	- 0.89%	12,259	823
09:51	66,900	500	- 0.74%	12,229	821