시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	67,400	0	0.00%	18,844	1,264
10:09	67,200	200	- 0.30%	18,755	1,258
10:08	67,000	400	- 0.59%	18,641	1,251
10:07	67,200	200	- 0.30%	18,388	1,234
10:06	67,300	100	- 0.15%	18,280	1,226
10:05	66,900	500	- 0.74%	18,210	1,222
10:04	67,300	100	- 0.15%	17,761	1,192
10:03	67,300	100	- 0.15%	17,684	1,186
10:02	67,000	400	- 0.59%	17,530	1,176
10:01	67,000	400	- 0.59%	16,390	1,100