시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	67,300	100	- 0.15%	20,192	1,355
10:19	67,100	300	- 0.45%	20,079	1,347
10:18	67,300	100	- 0.15%	19,933	1,338
10:17	67,200	200	- 0.30%	19,803	1,329
10:16	67,100	300	- 0.45%	19,722	1,323
10:15	67,200	200	- 0.30%	19,576	1,314
10:14	67,500	100	+ 0.15%	19,449	1,305
10:13	67,100	300	- 0.45%	19,325	1,297
10:12	67,300	100	- 0.15%	19,203	1,288
10:11	67,400	0	0.00%	18,955	1,272