시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	67,500	100	+ 0.15%	21,978	1,475
10:29	67,400	0	0.00%	21,581	1,448
10:28	67,400	0	0.00%	21,421	1,438
10:27	67,400	0	0.00%	21,270	1,427
10:26	67,500	100	+ 0.15%	21,154	1,420
10:25	67,100	300	- 0.45%	20,985	1,408
10:24	67,200	200	- 0.30%	20,848	1,399
10:23	67,400	0	0.00%	20,539	1,378
10:22	67,200	200	- 0.30%	20,417	1,370
10:21	67,200	200	- 0.30%	20,271	1,360