시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	70,000	2,600	+ 3.86%	92,414	6,333
14:59	70,100	2,700	+ 4.01%	91,914	6,298
14:58	70,100	2,700	+ 4.01%	91,768	6,288
14:57	70,000	2,600	+ 3.86%	91,443	6,265
14:56	70,000	2,600	+ 3.86%	91,307	6,256
14:55	70,000	2,600	+ 3.86%	91,116	6,242
14:54	70,100	2,700	+ 4.01%	90,795	6,220
14:53	69,900	2,500	+ 3.71%	90,522	6,201
14:52	69,800	2,400	+ 3.56%	90,347	6,188
14:51	69,900	2,500	+ 3.71%	90,133	6,173