시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	67,500	100	+ 0.15%	24,602	1,653
10:39	67,700	300	+ 0.45%	23,914	1,606
10:38	67,900	500	+ 0.74%	23,628	1,587
10:37	67,900	500	+ 0.74%	23,516	1,579
10:36	67,800	400	+ 0.59%	23,188	1,557
10:35	67,900	500	+ 0.74%	23,089	1,551
10:34	67,800	400	+ 0.59%	22,869	1,536
10:33	67,700	300	+ 0.45%	22,760	1,528
10:32	67,800	400	+ 0.59%	22,618	1,519
10:31	67,500	100	+ 0.15%	22,162	1,488