시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	68,000	600	+ 0.89%	28,470	1,917
10:49	68,300	900	+ 1.34%	27,497	1,850
10:48	68,200	800	+ 1.19%	27,299	1,837
10:47	68,300	900	+ 1.34%	27,059	1,820
10:46	68,200	800	+ 1.19%	26,219	1,763
10:45	68,200	800	+ 1.19%	25,834	1,737
10:44	68,300	900	+ 1.34%	25,664	1,725
10:43	67,900	500	+ 0.74%	25,002	1,680
10:42	67,700	300	+ 0.45%	24,791	1,666
10:41	67,700	300	+ 0.45%	24,677	1,658