시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	67,900	500	+ 0.74%	30,165	2,032
10:59	68,000	600	+ 0.89%	30,017	2,022
10:58	67,800	400	+ 0.59%	29,942	2,017
10:57	67,700	300	+ 0.45%	29,781	2,006
10:56	68,200	800	+ 1.19%	29,547	1,990
10:55	68,200	800	+ 1.19%	29,386	1,979
10:54	68,000	600	+ 0.89%	29,175	1,965
10:53	68,100	700	+ 1.04%	29,029	1,955
10:52	68,000	600	+ 0.89%	28,833	1,941
10:51	68,100	700	+ 1.04%	28,642	1,928