시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	68,100	700	+ 1.04%	31,614	2,130
11:09	67,900	500	+ 0.74%	31,495	2,122
11:08	67,900	500	+ 0.74%	31,315	2,110
11:07	67,900	500	+ 0.74%	31,140	2,098
11:06	67,900	500	+ 0.74%	31,003	2,089
11:05	68,000	600	+ 0.89%	30,855	2,079
11:04	67,700	300	+ 0.45%	30,758	2,072
11:03	67,700	300	+ 0.45%	30,600	2,061
11:02	68,200	800	+ 1.19%	30,450	2,051
11:01	67,700	300	+ 0.45%	30,340	2,044