시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	68,300	900	+ 1.34%	33,060	2,229
11:19	68,200	800	+ 1.19%	32,868	2,216
11:18	68,100	700	+ 1.04%	32,724	2,206
11:17	68,000	600	+ 0.89%	32,618	2,199
11:16	68,100	700	+ 1.04%	32,452	2,187
11:15	68,000	600	+ 0.89%	32,306	2,177
11:14	67,900	500	+ 0.74%	32,172	2,168
11:13	67,800	400	+ 0.59%	32,023	2,158
11:12	67,800	400	+ 0.59%	31,932	2,152
11:11	67,900	500	+ 0.74%	31,815	2,144