시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	68,400	1,000	+ 1.48%	34,907	2,355
11:29	68,500	1,100	+ 1.63%	34,838	2,350
11:28	68,400	1,000	+ 1.48%	34,497	2,327
11:27	68,300	900	+ 1.34%	34,340	2,316
11:26	68,300	900	+ 1.34%	34,182	2,305
11:25	68,100	700	+ 1.04%	34,090	2,299
11:24	68,200	800	+ 1.19%	33,994	2,292
11:23	68,100	700	+ 1.04%	33,840	2,282
11:22	68,100	700	+ 1.04%	33,587	2,265
11:21	68,100	700	+ 1.04%	33,459	2,256