시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	68,300	900	+ 1.34%	37,290	2,518
11:39	68,200	800	+ 1.19%	37,174	2,510
11:38	68,200	800	+ 1.19%	36,604	2,471
11:37	68,300	900	+ 1.34%	36,501	2,464
11:36	68,500	1,100	+ 1.63%	36,271	2,448
11:35	68,400	1,000	+ 1.48%	35,763	2,413
11:34	68,300	900	+ 1.34%	35,627	2,404
11:33	68,400	1,000	+ 1.48%	35,439	2,391
11:32	68,300	900	+ 1.34%	35,340	2,384
11:31	68,400	1,000	+ 1.48%	35,113	2,369