시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	68,200	800	+ 1.19%	38,991	2,634
11:49	68,200	800	+ 1.19%	38,780	2,619
11:48	68,200	800	+ 1.19%	38,658	2,611
11:47	68,200	800	+ 1.19%	38,567	2,605
11:46	68,300	900	+ 1.34%	38,274	2,585
11:45	68,200	800	+ 1.19%	38,188	2,579
11:44	68,200	800	+ 1.19%	37,999	2,566
11:43	68,100	700	+ 1.04%	37,802	2,552
11:42	68,000	600	+ 0.89%	37,707	2,546
11:41	68,200	800	+ 1.19%	37,593	2,538