시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	68,300	900	+ 1.34%	40,391	2,729
11:59	68,400	1,000	+ 1.48%	40,208	2,717
11:58	68,200	800	+ 1.19%	40,144	2,712
11:57	68,400	1,000	+ 1.48%	40,036	2,705
11:56	68,500	1,100	+ 1.63%	39,777	2,687
11:55	68,300	900	+ 1.34%	39,715	2,683
11:54	68,400	1,000	+ 1.48%	39,533	2,671
11:53	68,500	1,100	+ 1.63%	39,384	2,660
11:52	68,300	900	+ 1.34%	39,263	2,652
11:51	68,300	900	+ 1.34%	39,117	2,642