시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	69,100	1,700	+ 2.52%	46,615	3,157
12:09	69,000	1,600	+ 2.37%	46,200	3,128
12:08	68,800	1,400	+ 2.08%	44,784	3,030
12:07	68,700	1,300	+ 1.93%	44,614	3,019
12:06	68,700	1,300	+ 1.93%	44,442	3,007
12:05	68,600	1,200	+ 1.78%	44,304	2,997
12:04	68,700	1,300	+ 1.93%	44,086	2,982
12:03	68,800	1,400	+ 2.08%	43,622	2,950
12:02	68,800	1,400	+ 2.08%	43,276	2,927
12:01	68,100	700	+ 1.04%	40,861	2,761