시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,000	2,600	+ 3.86%	95,101	6,521
15:09	70,000	2,600	+ 3.86%	94,701	6,493
15:08	70,000	2,600	+ 3.86%	94,422	6,474
15:07	70,000	2,600	+ 3.86%	94,278	6,464
15:06	70,100	2,700	+ 4.01%	94,021	6,446
15:05	70,100	2,700	+ 4.01%	93,904	6,437
15:04	70,000	2,600	+ 3.86%	93,697	6,423
15:03	70,000	2,600	+ 3.86%	93,377	6,400
15:02	69,900	2,500	+ 3.71%	93,217	6,389
15:01	70,000	2,600	+ 3.86%	92,652	6,350