시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	68,700	1,300	+ 1.93%	51,263	3,478
12:19	68,900	1,500	+ 2.23%	51,030	3,461
12:18	68,900	1,500	+ 2.23%	50,596	3,432
12:17	68,900	1,500	+ 2.23%	50,444	3,421
12:16	68,700	1,300	+ 1.93%	49,090	3,328
12:15	69,000	1,600	+ 2.37%	48,197	3,266
12:14	69,300	1,900	+ 2.82%	47,927	3,248
12:13	69,300	1,900	+ 2.82%	47,742	3,235
12:12	69,400	2,000	+ 2.97%	47,466	3,216
12:11	69,200	1,800	+ 2.67%	46,947	3,180