시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	68,900	1,500	+ 2.23%	53,258	3,615
12:29	68,800	1,400	+ 2.08%	53,154	3,608
12:28	68,800	1,400	+ 2.08%	52,601	3,570
12:27	68,900	1,500	+ 2.23%	52,420	3,557
12:26	68,800	1,400	+ 2.08%	52,353	3,553
12:25	68,700	1,300	+ 1.93%	52,070	3,533
12:24	68,800	1,400	+ 2.08%	51,927	3,523
12:23	68,800	1,400	+ 2.08%	51,807	3,515
12:22	68,800	1,400	+ 2.08%	51,602	3,501
12:21	68,700	1,300	+ 1.93%	51,491	3,493