시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	68,700	1,300	+ 1.93%	54,973	3,733
12:39	68,700	1,300	+ 1.93%	54,837	3,724
12:38	68,800	1,400	+ 2.08%	54,727	3,716
12:37	68,500	1,100	+ 1.63%	54,634	3,710
12:36	68,800	1,400	+ 2.08%	54,454	3,697
12:35	68,900	1,500	+ 2.23%	54,337	3,689
12:34	69,000	1,600	+ 2.37%	54,223	3,681
12:33	68,800	1,400	+ 2.08%	54,062	3,670
12:32	68,900	1,500	+ 2.23%	53,732	3,648
12:31	68,900	1,500	+ 2.23%	53,610	3,639