시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	68,800	1,400	+ 2.08%	56,450	3,835
12:49	68,800	1,400	+ 2.08%	56,295	3,824
12:48	68,600	1,200	+ 1.78%	56,114	3,811
12:47	68,700	1,300	+ 1.93%	56,014	3,805
12:46	68,900	1,500	+ 2.23%	55,869	3,795
12:45	69,000	1,600	+ 2.37%	55,577	3,775
12:44	68,800	1,400	+ 2.08%	55,473	3,767
12:43	68,900	1,500	+ 2.23%	55,349	3,759
12:42	68,800	1,400	+ 2.08%	55,163	3,746
12:41	68,800	1,400	+ 2.08%	55,100	3,742