시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	68,700	1,300	+ 1.93%	57,920	3,936
12:59	68,800	1,400	+ 2.08%	57,727	3,922
12:58	68,700	1,300	+ 1.93%	57,538	3,909
12:57	68,700	1,300	+ 1.93%	57,402	3,900
12:56	69,000	1,600	+ 2.37%	57,266	3,891
12:55	68,700	1,300	+ 1.93%	57,112	3,880
12:54	68,900	1,500	+ 2.23%	56,938	3,868
12:53	68,800	1,400	+ 2.08%	56,809	3,859
12:52	68,800	1,400	+ 2.08%	56,688	3,851
12:51	68,800	1,400	+ 2.08%	56,587	3,844