시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	68,700	1,300	+ 1.93%	59,705	4,059
13:09	68,800	1,400	+ 2.08%	59,543	4,047
13:08	68,700	1,300	+ 1.93%	59,318	4,032
13:07	68,900	1,500	+ 2.23%	59,215	4,025
13:06	68,600	1,200	+ 1.78%	59,083	4,016
13:05	68,700	1,300	+ 1.93%	58,899	4,003
13:04	68,800	1,400	+ 2.08%	58,689	3,989
13:03	68,800	1,400	+ 2.08%	58,449	3,972
13:02	68,800	1,400	+ 2.08%	58,219	3,956
13:01	68,800	1,400	+ 2.08%	58,026	3,943