시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	68,700	1,300	+ 1.93%	60,998	4,148
13:19	68,900	1,500	+ 2.23%	60,766	4,132
13:18	68,800	1,400	+ 2.08%	60,712	4,128
13:17	69,000	1,600	+ 2.37%	60,550	4,117
13:16	68,700	1,300	+ 1.93%	60,409	4,107
13:15	68,800	1,400	+ 2.08%	60,332	4,102
13:14	68,700	1,300	+ 1.93%	60,209	4,093
13:13	68,900	1,500	+ 2.23%	60,036	4,081
13:12	68,800	1,400	+ 2.08%	59,941	4,075
13:11	68,900	1,500	+ 2.23%	59,804	4,065