시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,900	1,500	+ 2.23%	62,424	4,246
13:29	69,000	1,600	+ 2.37%	62,226	4,232
13:28	68,900	1,500	+ 2.23%	62,107	4,224
13:27	68,800	1,400	+ 2.08%	61,922	4,211
13:26	69,000	1,600	+ 2.37%	61,785	4,202
13:25	68,800	1,400	+ 2.08%	61,672	4,194
13:24	69,000	1,600	+ 2.37%	61,498	4,182
13:23	68,900	1,500	+ 2.23%	61,382	4,174
13:22	68,800	1,400	+ 2.08%	61,286	4,167
13:21	68,700	1,300	+ 1.93%	61,108	4,155