시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,900	1,500	+ 2.23%	64,135	4,364
13:39	68,800	1,400	+ 2.08%	63,853	4,344
13:38	68,900	1,500	+ 2.23%	63,713	4,335
13:37	68,900	1,500	+ 2.23%	63,547	4,323
13:36	68,900	1,500	+ 2.23%	63,410	4,314
13:35	68,900	1,500	+ 2.23%	63,329	4,308
13:34	68,900	1,500	+ 2.23%	63,065	4,290
13:33	69,000	1,600	+ 2.37%	62,783	4,270
13:32	68,800	1,400	+ 2.08%	62,730	4,267
13:31	68,900	1,500	+ 2.23%	62,516	4,252