시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	68,800	1,400	+ 2.08%	65,683	4,470
13:49	68,800	1,400	+ 2.08%	65,447	4,454
13:48	68,800	1,400	+ 2.08%	65,335	4,446
13:47	69,000	1,600	+ 2.37%	65,176	4,435
13:46	68,900	1,500	+ 2.23%	65,052	4,427
13:45	68,800	1,400	+ 2.08%	64,786	4,408
13:44	68,900	1,500	+ 2.23%	64,663	4,400
13:43	68,800	1,400	+ 2.08%	64,547	4,392
13:42	68,900	1,500	+ 2.23%	64,383	4,381
13:41	68,900	1,500	+ 2.23%	64,310	4,376