시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,900	2,500	+ 3.71%	104,074	7,149
15:19	70,100	2,700	+ 4.01%	99,445	6,825
15:18	69,900	2,500	+ 3.71%	98,824	6,782
15:17	69,800	2,400	+ 3.56%	98,324	6,747
15:16	69,900	2,500	+ 3.71%	97,801	6,710
15:15	70,000	2,600	+ 3.86%	97,114	6,662
15:14	70,100	2,700	+ 4.01%	96,504	6,620
15:13	70,100	2,700	+ 4.01%	95,559	6,553
15:12	70,100	2,700	+ 4.01%	95,363	6,540
15:11	70,100	2,700	+ 4.01%	95,214	6,529