시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,250	810	- 8.94%	148,402	1,244
13:24	8,320	740	- 8.17%	147,947	1,240
13:23	8,330	730	- 8.06%	147,330	1,235
13:22	8,290	770	- 8.50%	147,286	1,235
13:21	8,220	840	- 9.27%	147,058	1,233
13:17	8,160	900	- 9.93%	147,056	1,233
13:15	8,220	840	- 9.27%	146,611	1,229
13:14	8,210	850	- 9.38%	146,608	1,229
13:11	8,170	890	- 9.82%	146,556	1,229
13:10	8,050	1,010	- 11.15%	146,456	1,228