시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,550	510	- 5.63%	149,844	1,256
13:35	8,570	490	- 5.41%	149,448	1,253
13:34	8,500	560	- 6.18%	149,211	1,251
13:33	8,520	540	- 5.96%	149,149	1,250
13:32	8,580	480	- 5.30%	149,082	1,250
13:31	8,580	480	- 5.30%	148,925	1,249
13:30	8,470	590	- 6.51%	148,857	1,248
13:29	8,380	680	- 7.51%	148,748	1,247
13:27	8,290	770	- 8.50%	148,633	1,246
13:26	8,250	810	- 8.94%	148,602	1,246