시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,410	650	- 7.17%	151,917	1,274
13:47	8,420	640	- 7.06%	151,133	1,267
13:46	8,480	580	- 6.40%	150,031	1,258
13:44	8,480	580	- 6.40%	149,999	1,258
13:43	8,490	570	- 6.29%	149,984	1,258
13:42	8,500	560	- 6.18%	149,966	1,257
13:41	8,540	520	- 5.74%	149,900	1,257
13:40	8,500	560	- 6.18%	149,893	1,257
13:38	8,500	560	- 6.18%	149,873	1,257
13:37	8,460	600	- 6.62%	149,858	1,257