시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,180	880	- 9.71%	155,220	1,301
14:00	8,100	960	- 10.60%	155,204	1,301
13:59	8,100	960	- 10.60%	154,603	1,296
13:58	8,420	640	- 7.06%	152,403	1,278
13:57	8,410	650	- 7.17%	152,401	1,278
13:56	8,410	650	- 7.17%	152,338	1,277
13:52	8,410	650	- 7.17%	152,337	1,277
13:51	8,410	650	- 7.17%	152,317	1,277
13:50	8,410	650	- 7.17%	152,315	1,277
13:49	8,410	650	- 7.17%	152,210	1,276