시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,250	810	- 8.94%	155,450	1,303
14:16	8,250	810	- 8.94%	155,440	1,303
14:14	8,240	820	- 9.05%	155,437	1,303
14:13	8,200	860	- 9.49%	155,433	1,303
14:12	8,170	890	- 9.82%	155,377	1,302
14:11	8,150	910	- 10.04%	155,336	1,302
14:10	8,190	870	- 9.60%	155,301	1,302
14:08	8,200	860	- 9.49%	155,299	1,302
14:04	8,200	860	- 9.49%	155,289	1,302
14:03	8,190	870	- 9.60%	155,243	1,301