시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,340	720	- 7.95%	157,518	1,320
14:27	8,350	710	- 7.84%	157,418	1,319
14:26	8,350	710	- 7.84%	157,323	1,318
14:25	8,340	720	- 7.95%	157,288	1,318
14:24	8,300	760	- 8.39%	157,190	1,317
14:22	8,230	830	- 9.16%	157,109	1,317
14:21	8,190	870	- 9.60%	157,102	1,317
14:20	8,300	760	- 8.39%	155,641	1,305
14:19	8,290	770	- 8.50%	155,602	1,304
14:18	8,300	760	- 8.39%	155,552	1,304