시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,240	820	- 9.05%	157,760	1,322
14:43	8,230	830	- 9.16%	157,749	1,322
14:42	8,220	840	- 9.27%	157,743	1,322
14:41	8,250	810	- 8.94%	157,732	1,322
14:40	8,290	770	- 8.50%	157,649	1,321
14:39	8,300	760	- 8.39%	157,634	1,321
14:36	8,290	770	- 8.50%	157,624	1,321
14:35	8,320	740	- 8.17%	157,524	1,320
14:33	8,320	740	- 8.17%	157,522	1,320
14:31	8,310	750	- 8.28%	157,520	1,320