시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,970	90	- 0.99%	1,840	16
09:16	8,940	120	- 1.33%	1,437	13
09:14	8,870	190	- 2.10%	1,436	13
09:13	8,860	200	- 2.21%	1,310	12
09:12	8,860	200	- 2.21%	1,303	12
09:11	8,860	200	- 2.21%	1,187	11
09:10	8,860	200	- 2.21%	1,134	10
09:09	8,880	180	- 1.99%	1,126	10
09:08	8,900	160	- 1.77%	1,118	10
09:06	8,880	180	- 1.99%	1,032	9