시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,900	160	- 1.77%	2,496	22
09:29	8,900	160	- 1.77%	2,491	22
09:28	8,950	110	- 1.21%	2,483	22
09:27	8,990	70	- 0.77%	2,474	22
09:26	8,990	70	- 0.77%	2,473	22
09:25	8,970	90	- 0.99%	2,472	22
09:22	8,930	130	- 1.44%	2,369	21
09:20	8,830	230	- 2.54%	2,368	21
09:19	8,920	140	- 1.55%	1,868	17
09:18	9,000	60	- 0.66%	1,841	16