시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,130	70	+ 0.77%	3,685	33
09:42	9,090	30	+ 0.33%	2,793	25
09:41	9,060	0	0.00%	2,792	25
09:40	9,040	20	- 0.22%	2,662	24
09:39	9,040	20	- 0.22%	2,661	24
09:38	9,040	20	- 0.22%	2,659	24
09:37	9,030	30	- 0.33%	2,643	24
09:36	9,000	60	- 0.66%	2,537	23
09:35	8,960	100	- 1.10%	2,510	22
09:31	8,950	110	- 1.21%	2,498	22