시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,060	0	0.00%	3,996	36
10:15	9,080	20	+ 0.22%	3,966	36
10:13	9,070	10	+ 0.11%	3,962	36
10:05	9,050	10	- 0.11%	3,946	35
10:00	9,140	80	+ 0.88%	3,940	35
09:58	9,040	20	- 0.22%	3,939	35
09:56	9,090	30	+ 0.33%	3,878	35
09:48	9,190	130	+ 1.44%	3,739	34
09:45	9,190	130	+ 1.44%	3,721	33
09:44	9,190	130	+ 1.44%	3,702	33