시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,990	70	- 0.77%	4,507	41
10:48	8,990	70	- 0.77%	4,497	40
10:47	8,990	70	- 0.77%	4,494	40
10:43	9,000	60	- 0.66%	4,481	40
10:40	9,010	50	- 0.55%	4,472	40
10:39	9,010	50	- 0.55%	4,468	40
10:38	9,020	40	- 0.44%	4,465	40
10:35	9,050	10	- 0.11%	4,352	39
10:33	9,050	10	- 0.11%	4,245	38
10:25	9,050	10	- 0.11%	4,032	36