시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,710	350	- 3.86%	17,856	158
11:03	8,690	370	- 4.08%	17,742	157
11:02	8,860	200	- 2.21%	17,051	151
11:01	8,900	160	- 1.77%	13,189	117
11:00	9,020	40	- 0.44%	8,641	77
10:58	9,040	20	- 0.22%	5,255	47
10:57	9,000	60	- 0.66%	4,811	43
10:56	9,000	60	- 0.66%	4,808	43
10:53	8,990	70	- 0.77%	4,695	42
10:52	9,000	60	- 0.66%	4,694	42