시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,280	780	- 8.61%	158,135	1,325
15:03	8,250	810	- 8.94%	158,086	1,325
15:01	8,240	820	- 9.05%	158,078	1,325
14:54	8,240	820	- 9.05%	158,069	1,325
14:53	8,270	790	- 8.72%	157,980	1,324
14:50	8,270	790	- 8.72%	157,967	1,324
14:49	8,270	790	- 8.72%	157,945	1,324
14:47	8,260	800	- 8.83%	157,943	1,324
14:46	8,330	730	- 8.06%	157,801	1,322
14:45	8,250	810	- 8.94%	157,797	1,322