시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,910	150	- 1.66%	26,472	232
11:22	8,720	340	- 3.75%	25,792	226
11:19	8,720	340	- 3.75%	25,752	226
11:16	8,770	290	- 3.20%	20,472	181
11:11	8,770	290	- 3.20%	20,457	181
11:09	8,700	360	- 3.97%	19,899	176
11:08	8,700	360	- 3.97%	19,664	174
11:07	8,700	360	- 3.97%	19,510	173
11:06	8,820	240	- 2.65%	18,545	164
11:05	8,790	270	- 2.98%	18,332	162