시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,630	430	- 4.75%	44,760	387
11:38	8,610	450	- 4.97%	44,710	386
11:37	8,540	520	- 5.74%	44,660	386
11:36	8,510	550	- 6.07%	44,607	386
11:35	8,440	620	- 6.84%	43,226	374
11:34	8,450	610	- 6.73%	43,125	373
11:33	8,430	630	- 6.95%	42,621	369
11:32	8,630	430	- 4.75%	32,023	280
11:31	8,840	220	- 2.43%	26,500	233
11:24	8,660	400	- 4.42%	26,499	233