시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,520	540	- 5.96%	68,272	586
11:49	8,520	540	- 5.96%	68,150	584
11:48	8,510	550	- 6.07%	67,013	575
11:47	8,510	550	- 6.07%	66,947	574
11:46	8,480	580	- 6.40%	66,373	569
11:45	8,460	600	- 6.62%	64,729	555
11:44	8,400	660	- 7.29%	63,715	547
11:43	8,400	660	- 7.29%	63,067	541
11:42	8,520	540	- 5.96%	53,067	457
11:41	8,450	610	- 6.73%	51,408	443