시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,370	690	- 7.62%	91,548	780
12:02	8,390	670	- 7.40%	91,399	779
12:01	8,340	720	- 7.95%	91,237	777
12:00	8,340	720	- 7.95%	90,669	772
11:58	8,490	570	- 6.29%	82,758	707
11:57	8,490	570	- 6.29%	82,757	707
11:55	8,600	460	- 5.08%	82,723	707
11:54	8,660	400	- 4.42%	70,344	603
11:53	8,660	400	- 4.42%	70,187	602
11:51	8,530	530	- 5.85%	68,841	590