시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,400	660	- 7.29%	100,213	851
12:13	8,350	710	- 7.84%	99,163	843
12:12	8,330	730	- 8.06%	98,203	835
12:11	8,330	730	- 8.06%	98,122	834
12:10	8,340	720	- 7.95%	98,121	834
12:09	8,270	790	- 8.72%	97,347	828
12:08	8,350	710	- 7.84%	96,523	821
12:07	8,270	790	- 8.72%	96,214	818
12:05	8,160	900	- 9.93%	95,282	810
12:04	8,390	670	- 7.40%	91,755	782