시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,330	730	- 8.06%	103,353	878
12:23	8,330	730	- 8.06%	103,210	877
12:22	8,370	690	- 7.62%	102,223	868
12:21	8,380	680	- 7.51%	102,222	868
12:20	8,370	690	- 7.62%	101,699	864
12:19	8,430	630	- 6.95%	101,204	860
12:18	8,460	600	- 6.62%	101,025	858
12:17	8,450	610	- 6.73%	100,625	855
12:16	8,440	620	- 6.84%	100,596	855
12:15	8,460	600	- 6.62%	100,572	855